Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Matson | MATX - Debt
Chart
Quotes
Financials
Stock Price
159.58
Daily Change
-3.35
-2.06%
Monthly
23.50%
Yearly
17.17%
Q1 Forecast
155.36
Matson reported $665.3M in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.6B
Cash and Equivalent
USD 92.7M
Cost of Sales
USD 661.1M
Current Assets
USD 447.1M
Current Liabilities
USD 540.6M
Debt
USD 665.3M
Dividend Yield
1.4
EBIT
USD 151.7M
EBITDA
USD 203.1M
Employees
4.36K
EPS Earnings Per Share
USD 4.24
Equity Capital and Reserves
USD 2.69B
Gross Profit on Sales
USD 180.1M
Interest Expense on Debt
USD 1.8M
Interest Income
USD 8M
Loan Capital
USD 321.5M
Market Capitalization
USD 5.62B
Net Income
USD 134.7M
Operating Expenses
USD 728.4M
Operating Profit
USD 151.7M
Ordinary Share Capital
USD 31.79M
PE Price to Earnings
USD 7.54
Pre-Tax Profit
USD 168.9M
Sales Revenues
USD 880.1M
Selling and Administration Expenses
USD 67.3M
Stock
USD 2.72M
Trade Creditors
USD 282.4M
Trade Debtors
USD 308.7M
Debt
Change
Date
Allianz Technology
GBP 0
0
Jun/2024
Auckland International Airport
NZD 2.49B
23.9M
Jun/2025
C.H. Robinson Worldwide
USD 1.09B
93.71M
Dec/2025
Costamare
USD 1.59B
436.02M
Jun/2025
Evergreen Marine
TWD 140.57B
29.61B
Jun/2025
Genco Shipping & Trading Limited
USD 163.94M
64.98M
Sep/2025
Global Ship Lease
USD 725.35M
36.17M
Sep/2025
HUB
USD 498.76M
266.17M
Sep/2025
Kirby
USD 1.25B
45.36M
Sep/2025
Matson
USD 665.3M
284.7M
Jun/2025
Thessaloniki Port Authority
EUR 46.43M
1.01M
Jun/2025
Werner
USD 725M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.387
1.75
-2.69%
Brent
67.549
1.91
-2.75%
Natural gas
3.5102
0.05
1.30%
Gasoline
1.9251
0.03
-1.36%
Heating Oil
2.3936
0.08
-3.09%
Gold
4860.51
104.73
-2.11%
Silver
76.299
11.87
-13.46%
Copper
5.8029
0.05
-0.81%
Soybeans
1109.77
17.52
1.60%
Wheat
535.34
8.58
1.63%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
590.08
1.58
0.27%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17975
0.0010
-0.08%
GBPUSD
1.35476
0.0107
-0.78%
AUDUSD
0.69640
0.0034
-0.48%
NZDUSD
0.59800
0.0024
-0.40%
USDJPY
156.871
0.0160
0.01%
USDCNY
6.93590
0.0058
-0.08%
USDCHF
0.77715
0.0002
-0.03%
USDCAD
1.36782
0.0016
0.11%
USDMXN
17.3867
0.0573
0.33%
USDINR
90.2140
0.2025
-0.22%
USDBRL
5.25350
0.0145
0.28%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1466.35
4.2400
0.29%
DXY
97.804
0.1877
0.19%
USDTRY
43.5388
0.0735
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6815.37
67
-0.98%
US30
49037
464
-0.94%
US100
24657
235
-0.94%
JP225
54022
271
-0.50%
GB100
10305
98
-0.94%
DE40
24512
91
-0.37%
FR40
8237
25
-0.31%
IT40
45738
899
-1.93%
ES35
17692
411
-2.27%
ASX200
8786
142
-1.59%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32081
491
-1.51%
MOEX
2733
43
-1.55%
IBOVESPA
183196
1,488
0.82%
More
Add to your site
Actual
Chg
%Chg
Apple
274.17
2.32
-0.84%
Tesla
399.01
7.00
-1.72%
Microsoft
400.80
13.39
-3.23%
Amazon
223.37
9.62
-4.13%
Meta
677.08
8.09
1.21%
Nvidia
174.12
0.07
-0.04%
Visa
331.44
1.49
0.45%
JPMorgan
309.11
8.16
-2.57%
Oracle
138.52
8.15
-5.56%
J&J
238.13
3.66
1.56%
P&G
158.41
1.54
0.98%
Exxon Mobil
145.22
2.37
-1.61%
Alphabet
325.50
7.54
-2.26%
Goldman Sachs
895.17
18.13
-1.99%
Caterpillar
679.33
12.49
-1.81%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.066
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.01%
Germany
2.8408
0.021
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4060
0.039
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65369
7,626
-10.45%
Ether
1927.55
215.8600
-10.07%
Binance
649.8
47.4400
-6.80%
Cardano
0.25551
0.0303
-10.61%
Solana
81.6828
10.1849
-11.09%
Ripple
1.21840
0.2894
-19.20%
Polkadot
1.29
0.1669
-11.44%
Avalanche
8.73
0.9905
-10.19%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.85
0.1409
-7.08%
Dai
0.99960
0.0002
-0.02%
Litecoin
52.510
6.2200
-10.59%
Uniswap
3.28
0.5121
-13.52%
Algorand
0.09
0.0106
-10.33%
Bitcoin Cash
474.67
56.8400
-10.69%
More
Add to your site
News
Metals Commodities Updates: Silver Pl...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More